Deutsche Märkte geschlossen
DAX
18.131,97 +63,76 (+0,35%) Euro Stoxx 50
4.915,47 +35,05 (+0,72%) Dow Jones 30
38.803,58 +25,48 (+0,07%) Gold
2.344,10 +15,10 (+0,65%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
60.052,88 -2.033,46 (-3,28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:17375.00
Calls
18. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-18 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-20 | 5.24 | 0.00 | - | 5 | 15 |
| 1,612.10 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.82 | -4.35 | -84.14% | 25 | 60 |
| 2,466.16 | 0.00 | - | 1 | 1 | 2024-06-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 7.43 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-05 | 34.24 | 0.00 | - | 1 | 0 |
| 833.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 22.31 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2024-07-26 | 51.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 43.86 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-09-20 | 337.00 | 0.00 | - | - | 2 |
